US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Marie Brizard Wine And Spirits Sa (0DQP)
Marie Brizard Wine And Spirits Sa (0DQP) Histórico

0DQP Marie Brizard Wine And Spirits Sa

2.9525

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

0DQP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
13 Jun 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
12 Jun 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
11 Jun 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
10 Jun 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
07 Jun 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	238
06 Jun 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	194
05 Jun 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
04 Jun 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	20
03 Jun 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	20
31 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
30 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
29 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
28 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	24
24 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
23 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	10
22 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
21 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
20 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	14
17 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
16 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
15 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	11
14 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
13 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
10 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
09 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
08 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
07 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	11
03 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
02 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
01 May 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
30 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
29 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
26 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
25 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
24 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	2
23 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	14
22 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
19 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
18 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
17 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
16 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
15 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
12 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
11 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	232
10 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
09 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
08 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
05 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
04 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
03 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
02 Abr 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
28 Mar 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
27 Mar 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
26 Mar 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
25 Mar 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	1
22 Mar 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
21 Mar 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
20 Mar 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00
19 Mar 2024	2.9525	0.00	0.00%	2.9525	2.9525	2.9525	0.00

Marie Brizard Wine And S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones