Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.125 | 37.125 | 37.125 | 0 | 0 | DE |
| 4 | 0 | 0 | 37.125 | 37.125 | 37.125 | 23740 | 37.125 | DE |
| 12 | 0 | 0 | 37.125 | 37.125 | 37.125 | 10692 | 37.125 | DE |
| 26 | 0 | 0 | 37.125 | 37.125 | 37.125 | 7846 | 37.125 | DE |
| 52 | 0 | 0 | 37.125 | 37.125 | 37.125 | 6436 | 37.125 | DE |
| 156 | 0 | 0 | 37.125 | 37.125 | 37.125 | 10920 | 37.125 | DE |
| 260 | 0 | 0 | 37.125 | 37.125 | 37.125 | 6920 | 37.125 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 8 |
| 1745339400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1744907400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1744821000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1744734600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 5000 |
| 1744648200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 8 |
| 1744389000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1744302600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 18 |
| 1744216200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1744129800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 119 |
| 1744043400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 25000 |
| 1743784200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1743697800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 39332 |
| 1743611400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 4035 |
| 1743525000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1 |
| 1743438600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 38011 |
| 1743183000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 185565 |
| 1743096600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 30404 |
| 1743010200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 76091 |
| 1742923800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 115611 |
| 1742837400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 25629 |
| 1742578200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 6773 |
| 1742491800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 634 |
| 1742405400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 6564 |
| 1742319000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 5000 |
| 1742232600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1741973400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 440 |
| 1741887000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 83 |
| 1741800600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1741714200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 189 |
| 1741627800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1741368600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1741282200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1741195800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1741109400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1196 |
| 1741023000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1740763800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 19266 |
| 1740677400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1110 |
| 1740591000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 30 |
| 1740504600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 111 |
| 1740418200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 257 |
| 1740159000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1643 |
| 1740072600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 292 |
| 1739986200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 435 |
| 1739899800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1982 |
| 1739813400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1104 |
| 1739554200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1739467800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 154 |
| 1739381400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 48 |
| 1739295000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1739208600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 310 |
| 1738949400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 258 |
| 1738863000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 56 |
| 1738776600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3035 |
| 1738690200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3549 |
| 1738603800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 37 |
| 1738344600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 5641 |
| 1738258200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 4265 |
| 1738171800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 150 |
| 1738085400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 10472 |
| 1737999000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 4 |
| 1737739800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 68 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
