Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Basler Ag | 0DUI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.125 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.125 | 37.125 |
Resumen Histórico 0DUI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.125 | 37.125 | 37.125 | 37.13 | 2,074 | 0.00 | 0.00% |
| 1 Month | 37.125 | 37.125 | 37.125 | 37.13 | 56,998 | 0.00 | 0.00% |
| 3 Months | 37.125 | 37.125 | 37.125 | 37.13 | 42,808 | 0.00 | 0.00% |
| 6 Months | 37.125 | 37.125 | 37.125 | 37.13 | 32,207 | 0.00 | 0.00% |
| 1 Year | 37.125 | 37.125 | 37.125 | 37.13 | 24,226 | 0.00 | 0.00% |
| 3 Years | 37.125 | 37.125 | 37.125 | 37.13 | 9,405 | 0.00 | 0.00% |
| 5 Years | 161.20 | 161.20 | 32.75 | 37.86 | 6,881 | -124.08 | -76.97% |
0DUI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 0.00 |
| 01 May 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 0.00 |
| 30 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 125 |
| 29 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 0.00 |
| 26 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 98 |
| 25 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 6,000 |
| 24 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 0.00 |
| 23 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 942 |
| 22 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 227,207 |
| 19 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 1,348 |
| 18 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 157,193 |
| 17 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 55,504 |
| 16 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 53,442 |
| 15 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 47,915 |
| 12 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 4,870 |
| 11 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 2,059 |
| 10 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 0.00 |
| 09 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 331,394 |
| 08 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 5,224 |
| 05 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 17,177 |
| 04 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 1,466 |
| 03 Abr 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 3,999 |
