0DWL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 882 |
09 May 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 158 |
08 May 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 81 |
07 May 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 96 |
03 May 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 731 |
02 May 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 271 |
01 May 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 301 |
30 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 266 |
29 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 677 |
26 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 24 |
25 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 194 |
24 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 503 |
23 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 759 |
22 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 503 |
19 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 227 |
18 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 89 |
17 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 360 |
16 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 303 |
15 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 441 |
12 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 238 |
11 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 378 |
10 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 417 |
09 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 1,018 |
08 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 183 |
05 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 373 |
04 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 313 |
03 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 571 |
02 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 28 |
28 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 596 |
27 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 6,234 |
26 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 421 |
25 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 554 |
22 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 218 |
21 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 133 |
20 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 353 |
19 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 210 |
18 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 191 |
15 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 1,002 |
14 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 106 |
13 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 417 |
12 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 183 |
11 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 132 |
08 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 59 |
07 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 414 |
06 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 678 |
05 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 183 |
04 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 220 |
01 Mar 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 270 |
29 Feb 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 160 |
28 Feb 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 861 |
27 Feb 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 243 |
26 Feb 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 1,073 |
23 Feb 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 12 |
22 Feb 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 90 |
21 Feb 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 720 |
20 Feb 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 433 |
19 Feb 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 0.00 |
16 Feb 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 6,195 |
15 Feb 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 203 |
14 Feb 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 116 |
13 Feb 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 127 |
12 Feb 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 489 |