Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Db X-trackers Spanish Equity Idx Uc | 0DWR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.992 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.992 | 16.992 |
Resumen Histórico 0DWR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 16.992 | 16.992 | 16.992 | 16.99 | 121 | 0.00 | 0.00% |
| 3 Months | 16.992 | 16.992 | 16.992 | 16.99 | 811 | 0.00 | 0.00% |
| 6 Months | 16.992 | 16.992 | 16.992 | 16.99 | 3,292 | 0.00 | 0.00% |
| 1 Year | 16.992 | 16.992 | 16.992 | 16.99 | 2,346 | 0.00 | 0.00% |
| 3 Years | 16.992 | 16.992 | 16.992 | 16.99 | 11,954 | 0.00 | 0.00% |
| 5 Years | 23.275 | 24.06 | 14.67 | 21.64 | 45,826 | -6.28 | -26.99% |
0DWR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 30 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 29 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 28 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 24 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 23 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 22 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 21 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 20 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 17 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 16 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 15 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 14 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 13 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 10 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 121 |
| 09 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 08 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 07 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
| 03 May 2024 | 16.992 | 0.00 | 0.00% | 16.992 | 16.992 | 16.992 | 0.00 |
