Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubs Etf Msci Japan Ucits Etf (jpy) | 0DZW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,038.00 |
Resumen Histórico 0DZW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 86,303 | 0.00 | 0.00% |
1 Month | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 46,197 | 0.00 | 0.00% |
3 Months | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 37,979 | 0.00 | 0.00% |
6 Months | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 23,680 | 0.00 | 0.00% |
1 Year | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 18,520 | 0.00 | 0.00% |
3 Years | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 34,031 | 0.00 | 0.00% |
5 Years | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 38,712 | 0.00 | 0.00% |
0DZW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 525 |
30 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 80,909 |
29 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 560 |
26 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 12,554 |
25 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 336,969 |
24 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
23 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,364 |
22 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 129,275 |
19 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 132,271 |
18 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 18,484 |
17 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 1,843 |
16 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 40,517 |
15 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,838 |
12 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 243 |
11 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,000 |
10 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 7,600 |
09 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 620 |
08 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 4,800 |
05 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 9,441 |
04 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 93,924 |
03 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 7,626 |
02 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |