0E1L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 934 |
17 May 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 724 |
16 May 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 483 |
15 May 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
14 May 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 238 |
13 May 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
10 May 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 672 |
09 May 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
08 May 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 2,315 |
07 May 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
03 May 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
02 May 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
01 May 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
30 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 4,402 |
29 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
26 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,778 |
25 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
24 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 118 |
23 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,157 |
22 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
19 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
18 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
17 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 607 |
16 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 186 |
15 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
12 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 501 |
11 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 4,501 |
10 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,452 |
09 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,320 |
08 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,707 |
05 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 2,783 |
04 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 623 |
03 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 977 |
02 Abr 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
28 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
27 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
26 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
25 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 6,091 |
22 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 862 |
21 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 2,642 |
20 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,055 |
19 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,122 |
18 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
15 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 231 |
14 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
13 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,958 |
12 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 2,225 |
11 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,419 |
08 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 2,974 |
07 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,811 |
06 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,044 |
05 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
04 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 827 |
01 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 63 |
29 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,367 |
28 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
27 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
26 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 4 |
23 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
22 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
21 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 2,298 |