Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Euro Government Bond 57Y UCITS ETF Acc | 0E43 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
168.06 | 168.06 |
Resumen Histórico 0E43
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0E43 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
30 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
29 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
26 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 141,817 |
25 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 22 |
24 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 5,532 |
23 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
22 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
19 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
18 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 46 |
17 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
16 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
15 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
12 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
11 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
10 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
09 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
08 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
05 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
04 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 48 |
03 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
02 Abr 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 33 |