US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Amundi Eur High Rated MacroWeight Gov Bond UCITS ETF (0E46)
Amundi Eur High Rated MacroWeight Gov Bond UCITS ETF (0E46) Histórico

0E46 Amundi Eur High Rated MacroWeight Gov Bond UCITS ETF

140.76

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0E46 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
20 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
17 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
16 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
15 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	1
14 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
13 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
10 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
09 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
08 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
07 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
03 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
02 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
01 May 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
30 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
29 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
26 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
25 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
24 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
23 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
22 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
19 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
18 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	70
17 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
16 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
15 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
12 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
11 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
10 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
09 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
08 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
05 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
04 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
03 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
02 Abr 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
28 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
27 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
26 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
25 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
22 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
21 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
20 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	54
19 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
18 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
15 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	1
14 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
13 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
12 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
11 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
08 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
07 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
06 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
05 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
04 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
01 Mar 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
29 Feb 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
28 Feb 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
27 Feb 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
26 Feb 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
23 Feb 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0
22 Feb 2024	140.76	0.00	0.00%	140.76	140.76	140.76	0

Amundi Eur High Rated Ma...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones