Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etf Bloomberg Barclaystips 1-10 | 0E60 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.932 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.932 | 10.932 |
Resumen Histórico 0E60
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.932 | 10.932 | 10.932 | 10.93 | 6,150 | 0.00 | 0.00% |
| 1 Month | 10.932 | 10.932 | 10.932 | 10.93 | 6,150 | 0.00 | 0.00% |
| 3 Months | 10.932 | 10.932 | 10.932 | 10.93 | 8,327 | 0.00 | 0.00% |
| 6 Months | 10.932 | 10.932 | 10.932 | 10.93 | 47,763 | 0.00 | 0.00% |
| 1 Year | 10.932 | 10.932 | 10.932 | 10.93 | 33,549 | 0.00 | 0.00% |
| 3 Years | 10.932 | 10.932 | 10.932 | 10.93 | 23,408 | 0.00 | 0.00% |
| 5 Years | 10.785 | 11.165 | 10.358 | 10.93 | 38,928 | 0.147 | 1.36% |
0E60 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 02 May 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 01 May 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 30 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 2,000 |
| 29 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 10,300 |
| 26 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 25 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 24 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 23 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 22 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 19 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 18 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 17 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 16 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 15 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 12 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 11 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 10 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 09 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
| 08 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
