Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Verdipapirfondet Dnb Obx | 0EFH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.495 | 61.495 |
Resumen Histórico 0EFH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.495 | 61.495 | 61.495 | 61.50 | 2,890 | 0.00 | 0.00% |
1 Month | 61.495 | 61.495 | 61.495 | 61.50 | 1,863 | 0.00 | 0.00% |
3 Months | 61.495 | 61.495 | 61.495 | 61.50 | 903 | 0.00 | 0.00% |
6 Months | 61.495 | 61.495 | 61.495 | 61.50 | 903 | 0.00 | 0.00% |
1 Year | 61.495 | 61.495 | 61.495 | 61.50 | 1,757 | 0.00 | 0.00% |
3 Years | 61.495 | 61.495 | 61.495 | 61.50 | 1,562 | 0.00 | 0.00% |
5 Years | 78.54 | 79.225 | 52.97 | 70.35 | 2,669 | -17.05 | -21.70% |
0EFH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 1,994 |
02 May 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 2,890 |
01 May 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
30 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
29 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
26 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
25 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
24 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 835 |
23 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
22 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
19 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
18 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
17 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
16 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
15 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
12 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
11 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
10 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
09 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
08 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |