0F6L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 1,837 |
16 May 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 7,684 |
15 May 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 596 |
14 May 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 240 |
13 May 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 790 |
10 May 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 1,835 |
09 May 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 1,935 |
08 May 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 8,090 |
07 May 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 12,910 |
03 May 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,266 |
02 May 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 498 |
01 May 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 0.00 |
30 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 1,778 |
29 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 259 |
26 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,508 |
25 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 3,870 |
24 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 2,839 |
23 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 12,831 |
22 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 10,541 |
19 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 7,978 |
18 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 8,060 |
17 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 8,761 |
16 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 7,554 |
15 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 6,192 |
12 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 23,106 |
11 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 37,400 |
10 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 5,196 |
09 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 31,895 |
08 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 54,974 |
05 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 27,838 |
04 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 11,063 |
03 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 13,689 |
02 Abr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,121 |
28 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 10,550 |
27 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 3,334 |
26 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,494 |
25 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 6,001 |
22 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 19,202 |
21 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 5,538 |
20 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,362 |
19 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 13,195 |
18 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 8,769 |
15 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,103 |
14 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 62,693 |
13 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 3,408 |
12 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,362 |
11 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 6,526 |
08 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 2,005,466 |
07 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 13,663 |
06 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 8,956 |
05 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,241 |
04 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,378 |
01 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 9,263 |
29 Feb 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 3,799 |
28 Feb 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 3,481 |
27 Feb 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 5,306 |
26 Feb 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 3,650 |
23 Feb 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 6,475 |
22 Feb 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 12,131 |
21 Feb 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 10,056 |
20 Feb 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 11,596 |
19 Feb 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 24,320 |