Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0FRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 09 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 08 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 100 |
| 07 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 03 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2 |
| 02 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 01 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 30 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 29 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 2 |
| 26 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 25 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 16 |
| 24 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 8 |
| 23 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 22 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 6 |
| 19 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 18 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 17 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 16 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 31 |
| 15 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 83 |
| 12 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 149 |
| 11 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 114,640 |
| 10 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 09 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 25,014 |
| 08 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1 |
| 05 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1 |
| 04 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1 |
| 03 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1 |
| 02 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 28 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1,411 |
| 27 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 26 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 25 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 22 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 71 |
| 21 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 20 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1,435 |
| 19 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 18 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 32 |
| 15 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 97 |
| 14 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 13 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 91 |
| 12 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 274 |
| 11 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 433 |
| 08 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 73 |
| 07 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 68 |
| 06 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 87 |
| 05 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1,513 |
| 04 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 7 |
| 01 Mar 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 27 |
| 29 Feb 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 7 |
| 28 Feb 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 123 |
| 27 Feb 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 26 Feb 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 247 |
| 23 Feb 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 22 Feb 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 496 |
| 21 Feb 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 290 |
| 20 Feb 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 385 |
| 19 Feb 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 13 |
| 16 Feb 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 15 Feb 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 14 Feb 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 13 Feb 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 12 Feb 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 851 |
