Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rec Silicon Asa | 0FS8 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.822 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.822 | 2.822 |
Resumen Histórico 0FS8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.822 | 2.822 | 2.822 | 2.82 | 59,868 | 0.00 | 0.00% |
| 1 Month | 2.822 | 2.822 | 2.822 | 2.82 | 51,566 | 0.00 | 0.00% |
| 3 Months | 2.822 | 2.822 | 2.822 | 2.82 | 64,482 | 0.00 | 0.00% |
| 6 Months | 2.822 | 2.822 | 2.822 | 2.82 | 88,168 | 0.00 | 0.00% |
| 1 Year | 2.822 | 2.822 | 2.822 | 2.82 | 79,012 | 0.00 | 0.00% |
| 3 Years | 2.822 | 2.822 | 2.822 | 2.82 | 117,834 | 0.00 | 0.00% |
| 5 Years | 0.6655 | 5.5325 | 0.49755 | 2.78 | 109,348 | 2.16 | 324.04% |
0FS8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 2,180 |
| 02 May 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 10,985 |
| 01 May 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 0.00 |
| 30 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 159,502 |
| 29 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 2,703 |
| 26 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 66,280 |
| 25 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 59,680 |
| 24 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 54,808 |
| 23 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 12,100 |
| 22 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 33,446 |
| 19 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 4,770 |
| 18 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 118,232 |
| 17 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 75,020 |
| 16 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 25,409 |
| 15 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 30,330 |
| 12 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 40,700 |
| 11 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 27,201 |
| 10 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 89,529 |
| 09 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 82,330 |
| 08 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 14,294 |
| 05 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 72,432 |
| 04 Abr 2024 | 2.822 | 0.00 | 0.00% | 2.822 | 2.822 | 2.822 | 80,896 |
