Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Semperit Holding Ag | 0G29 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.40 | 19.40 |
Resumen Histórico 0G29
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.40 | 19.40 | 19.40 | 19.40 | 2,956 | 0.00 | 0.00% |
1 Month | 19.40 | 19.40 | 19.40 | 19.40 | 7,078 | 0.00 | 0.00% |
3 Months | 19.40 | 19.40 | 19.40 | 19.40 | 7,357 | 0.00 | 0.00% |
6 Months | 19.40 | 19.40 | 19.40 | 19.40 | 4,183 | 0.00 | 0.00% |
1 Year | 19.40 | 19.40 | 19.40 | 19.40 | 2,444 | 0.00 | 0.00% |
3 Years | 19.40 | 19.40 | 19.40 | 19.40 | 2,271 | 0.00 | 0.00% |
5 Years | 19.40 | 19.40 | 19.40 | 19.40 | 2,128 | 0.00 | 0.00% |
0G29 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 121 |
02 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 68 |
01 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
30 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 1,510 |
29 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 9,303 |
26 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 943 |
25 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 602 |
24 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 18,284 |
23 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 11,424 |
22 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 3,112 |
19 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 431 |
18 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 216 |
17 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 4,987 |
16 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 4,198 |
15 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 20,200 |
12 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 8,730 |
11 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 332 |
10 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
09 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 15,000 |
08 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 27,629 |
05 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 436 |
04 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 4,188 |