Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0G33 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 163 |
| 16 May 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 649 |
| 15 May 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 275 |
| 14 May 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 400 |
| 13 May 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| 10 May 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| 09 May 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| 08 May 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 714 |
| 07 May 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 179 |
| 03 May 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 344 |
| 02 May 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 72 |
| 01 May 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 20 |
| 30 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 144 |
| 29 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 85 |
| 26 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,645 |
| 25 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 77 |
| 24 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 272 |
| 23 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 772 |
| 22 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 86 |
| 19 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 514 |
| 18 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 330 |
| 17 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 357 |
| 16 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 571 |
| 15 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 54 |
| 12 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 16 |
| 11 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 378 |
| 10 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 245 |
| 09 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 72 |
| 08 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 214 |
| 05 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 711 |
| 04 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 706 |
| 03 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 855 |
| 02 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,003 |
| 28 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
| 27 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,513 |
| 26 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 26 |
| 25 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 93 |
| 22 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,441 |
| 21 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,228 |
| 20 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 372 |
| 19 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 469 |
| 18 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 2,909 |
| 15 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 207 |
| 14 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 454 |
| 13 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 162 |
| 12 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 876 |
| 11 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,028 |
| 08 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 42 |
| 07 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 402 |
| 06 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 952 |
| 05 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 468 |
| 04 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,239 |
| 01 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 529 |
| 29 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 653 |
| 28 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 27 |
| 27 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 99 |
| 26 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 542 |
| 23 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 118 |
| 22 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 143 |
| 21 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 336 |
| 20 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1 |
| 19 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 472 |
