Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Storytel Ab (publ) | 0GBU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.80 |
Resumen Histórico 0GBU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.80 | 104.80 | 104.80 | 104.80 | 913 | 0.00 | 0.00% |
| 1 Month | 104.80 | 104.80 | 104.80 | 104.80 | 1,494 | 0.00 | 0.00% |
| 3 Months | 104.80 | 104.80 | 104.80 | 104.80 | 2,187 | 0.00 | 0.00% |
| 6 Months | 104.80 | 104.80 | 104.80 | 104.80 | 2,031 | 0.00 | 0.00% |
| 1 Year | 104.80 | 104.80 | 104.80 | 104.80 | 1,856 | 0.00 | 0.00% |
| 3 Years | 104.80 | 104.80 | 104.80 | 104.80 | 13,523 | 0.00 | 0.00% |
| 5 Years | 110.90 | 114.80 | 96.00 | 104.80 | 10,533 | -6.10 | -5.50% |
0GBU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0.00 |
| 30 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 654 |
| 29 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 300 |
| 26 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1,485 |
| 25 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1,213 |
| 24 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 375 |
| 23 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 106 |
| 22 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 699 |
| 19 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 104 |
| 18 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0.00 |
| 17 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 3,102 |
| 16 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 342 |
| 15 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 551 |
| 12 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 765 |
| 11 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 5,411 |
| 10 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 825 |
| 09 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1 |
| 08 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 500 |
| 05 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1,297 |
| 04 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 9,159 |
| 03 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1,824 |
| 02 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 14,038 |
