0GMG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 497 |
09 May 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0.00 |
08 May 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 943 |
07 May 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 1,335 |
03 May 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 919 |
02 May 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 960 |
01 May 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0.00 |
30 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 2,043 |
29 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 735 |
26 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 6,447 |
25 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 7,804 |
24 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 5,385 |
23 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 9,387 |
22 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 14,772 |
19 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 89 |
18 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 1,036 |
17 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 3,000 |
16 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 3,303 |
15 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 5,260 |
12 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 9,541 |
11 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,663 |
10 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 5,752 |
09 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,839 |
08 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 6,913 |
05 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,481 |
04 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,966 |
03 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,220 |
02 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 1,009 |
28 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 197 |
27 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 1,368 |
26 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 5,352 |
25 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,276 |
22 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 2,172 |
21 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,387 |
20 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 939 |
19 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 1,265 |
18 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 2,197 |
15 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 688 |
14 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 20,375 |
13 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 20,999 |
12 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 1,959 |
11 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 5,060 |
08 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,137 |
07 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 3,507 |
06 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 3,235 |
05 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 1,883 |
04 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 3,224 |
01 Mar 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 15,629 |
29 Feb 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 177,344 |
28 Feb 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 6,603 |
27 Feb 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,376 |
26 Feb 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 15,972 |
23 Feb 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 15,918 |
22 Feb 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 2,636 |
21 Feb 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 18,063 |
20 Feb 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 20,231 |
19 Feb 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 10,658 |
16 Feb 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 10,989 |
15 Feb 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 15,498 |
14 Feb 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 11,357 |
13 Feb 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 4,710 |
12 Feb 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 3,739 |