Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zkb Gold Etf Aa Chf | 0GP0 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 755.8928 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 755.8928 |
Resumen Histórico 0GP0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 755.8928 | 755.8928 | 755.8928 | 755.89 | 17 | 0.00 | 0.00% |
| 1 Month | 755.8928 | 755.8928 | 755.8928 | 755.89 | 22 | 0.00 | 0.00% |
| 3 Months | 755.8928 | 755.8928 | 755.8928 | 755.89 | 25 | 0.00 | 0.00% |
| 6 Months | 755.8928 | 755.8928 | 755.8928 | 755.89 | 50 | 0.00 | 0.00% |
| 1 Year | 755.8928 | 755.8928 | 755.8928 | 755.89 | 54 | 0.00 | 0.00% |
| 3 Years | 755.8928 | 755.8928 | 755.8928 | 755.89 | 61 | 0.00 | 0.00% |
| 5 Years | 755.8928 | 755.8928 | 755.8928 | 755.89 | 68 | 0.00 | 0.00% |
0GP0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 11 |
| 03 May 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 2 |
| 02 May 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 38 |
| 01 May 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
| 30 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
| 29 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
| 26 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 41 |
| 25 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 4 |
| 24 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
| 23 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 6 |
| 22 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
| 19 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
| 18 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 100 |
| 17 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 19 |
| 16 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 13 |
| 15 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
| 12 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
| 11 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 3 |
| 10 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 9 |
| 09 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 4 |
| 08 Abr 2024 | 755.8928 | 0.00 | 0.00% | 755.8928 | 755.8928 | 755.8928 | 0.00 |
