0GUO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
08 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
07 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 493 |
03 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 45 |
02 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 10 |
01 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
30 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 331 |
29 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
26 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 106 |
25 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 76 |
24 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 371 |
23 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
22 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 102 |
19 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 40 |
18 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 7 |
17 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
16 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 236 |
15 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 17 |
12 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
11 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 109 |
10 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 11 |
09 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 252 |
08 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 29 |
05 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 300 |
04 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 71 |
03 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 118 |
02 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 64 |
28 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
27 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 25 |
26 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 43 |
25 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 86 |
22 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 323 |
21 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 174 |
20 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 62 |
19 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 41 |
18 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
15 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 25 |
14 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 225 |
13 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 207 |
12 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 138 |
11 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 53 |
08 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 109 |
07 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 100 |
06 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 281 |
05 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 14 |
04 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 5 |
01 Mar 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 43 |
29 Feb 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 39 |
28 Feb 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
27 Feb 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 8 |
26 Feb 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 19 |
23 Feb 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 5 |
22 Feb 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 53 |
21 Feb 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
20 Feb 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
19 Feb 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 52 |
16 Feb 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
15 Feb 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
14 Feb 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
13 Feb 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 20 |
12 Feb 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 8 |