0GWS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 5,934 |
16 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 14,672 |
15 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 45,532 |
14 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 50,112 |
13 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 17,947 |
10 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 15,882 |
09 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
08 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 13,414 |
07 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 806,726 |
03 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 18,973 |
02 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 4,662 |
01 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
30 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 3,161,125 |
29 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 25,162 |
26 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 38,931 |
25 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 69,375 |
24 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 20,233 |
23 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 12,563 |
22 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 1,660,351 |
19 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 28,132 |
18 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 31,778 |
17 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 2,289,480 |
16 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 8,241 |
15 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 297,942 |
12 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 56,621 |
11 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 20,935 |
10 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 680,211 |
09 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 31,183 |
08 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 26,531 |
05 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 47,585 |
04 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 39,547 |
03 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 40,744 |
02 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 24,225 |
28 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 7,561 |
27 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 41,092 |
26 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 35,033 |
25 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 83,935 |
22 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 28,875 |
21 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 43,948 |
20 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 30,920 |
19 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 817,682 |
18 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 86,889 |
15 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 105,871 |
14 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 26,050 |
13 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 19,000 |
12 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 22,389 |
11 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 28,690 |
08 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 31,758 |
07 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21,266 |
06 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 12,399 |
05 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 25,803 |
04 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 13,572 |
01 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 1,812,930 |
29 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 140,248 |
28 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 14,755 |
27 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 13,230 |
26 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 407,883 |
23 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 273,657 |
22 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 225,872 |
21 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 56,143 |
20 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 512,184 |
19 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 7,061 |