Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0GX2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 46 |
| 02 May 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
| 01 May 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
| 30 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 7 |
| 29 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
| 26 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 397 |
| 25 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 611 |
| 24 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 342 |
| 23 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 356 |
| 22 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 55 |
| 19 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 758 |
| 18 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 99 |
| 17 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 62 |
| 16 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 51 |
| 15 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 140 |
| 12 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 318 |
| 11 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 556 |
| 10 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
| 09 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 81 |
| 08 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 59 |
| 05 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 33 |
| 04 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 39 |
| 03 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 587 |
| 02 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 169 |
| 28 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 188 |
| 27 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 140 |
| 26 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 40 |
| 25 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 2 |
| 22 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 114 |
| 21 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 246 |
| 20 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 91 |
| 19 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 179 |
| 18 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 63 |
| 15 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 1 |
| 14 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
| 13 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
| 12 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 44 |
| 11 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
| 08 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 113 |
| 07 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 294 |
| 06 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 90 |
| 05 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 76 |
| 04 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 40 |
| 01 Mar 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 160 |
| 29 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 10,058 |
| 28 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
| 27 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 317 |
| 26 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 191 |
| 23 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 103 |
| 22 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 261 |
| 21 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 11 |
| 20 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 5,013 |
| 19 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 4 |
| 16 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 312 |
| 15 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 25 |
| 14 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 193 |
| 13 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 16 |
| 12 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 346 |
| 09 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
| 08 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 1,272 |
| 07 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 57 |
| 06 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 2 |
| 05 Feb 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 57 |
