0GYM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 248 |
09 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 766 |
08 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 31,399 |
07 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 684 |
03 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 758 |
02 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 283 |
01 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0.00 |
30 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 995 |
29 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 496 |
26 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 914 |
25 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,136 |
24 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 6,788 |
23 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 10,886 |
22 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 3,575 |
19 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,252 |
18 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 5,475 |
17 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,267 |
16 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,860 |
15 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 393 |
12 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 500 |
11 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 4,300 |
10 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,933 |
09 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,596 |
08 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,841 |
05 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,178 |
04 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 3,426 |
03 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,608 |
02 Abr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,818 |
28 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,110 |
27 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 588 |
26 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,298 |
25 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,376 |
22 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,464 |
21 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,133 |
20 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 807 |
19 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 990 |
18 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 747 |
15 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,262 |
14 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,235 |
13 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,088 |
12 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,272 |
11 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 3,398 |
08 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,674 |
07 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,062 |
06 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,148 |
05 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,026 |
04 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,795 |
01 Mar 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,175 |
29 Feb 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,847 |
28 Feb 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,411 |
27 Feb 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 793 |
26 Feb 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,393 |
23 Feb 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,677 |
22 Feb 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,599 |
21 Feb 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,377 |
20 Feb 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 4,974 |
19 Feb 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,645 |
16 Feb 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,530 |
15 Feb 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,817 |
14 Feb 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,134 |
13 Feb 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 7,514 |