0H38 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
16 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 8,320 |
15 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,200 |
14 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 13,538 |
13 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 2,184 |
10 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,996 |
09 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
08 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 635 |
07 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 5,819 |
03 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
02 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 2,703 |
01 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
30 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 397 |
29 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,690 |
26 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 6,306 |
25 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 5,605 |
24 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
23 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
22 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 911 |
19 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
18 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 4,249 |
17 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 2,485 |
16 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
15 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
12 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
11 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,343 |
10 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
09 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,378 |
08 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
05 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 307 |
04 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
03 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,158 |
02 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
28 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
27 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
26 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
25 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
22 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 3,594 |
21 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
20 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
19 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
18 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 5,577 |
15 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 1,173 |
14 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
13 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 2,317 |
12 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 7,438 |
11 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 2 |
08 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 95 |
07 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 560 |
06 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
05 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
04 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
01 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
29 Feb 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 3,400 |
28 Feb 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
27 Feb 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
26 Feb 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 205 |
23 Feb 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
22 Feb 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
21 Feb 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
20 Feb 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
19 Feb 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 10,893 |