Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Agnc Investment Corp | 0H6E | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.10 |
Resumen Histórico 0H6E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.10 | 19.10 | 19.10 | 19.10 | 37,464 | 0.00 | 0.00% |
1 Month | 19.10 | 19.10 | 19.10 | 19.10 | 36,578 | 0.00 | 0.00% |
3 Months | 19.10 | 19.10 | 19.10 | 19.10 | 22,155 | 0.00 | 0.00% |
6 Months | 19.10 | 19.10 | 19.10 | 19.10 | 17,878 | 0.00 | 0.00% |
1 Year | 19.10 | 19.10 | 19.10 | 19.10 | 13,380 | 0.00 | 0.00% |
3 Years | 19.10 | 19.10 | 19.10 | 19.10 | 7,224 | 0.00 | 0.00% |
5 Years | 19.10 | 19.10 | 19.10 | 19.10 | 6,837 | 0.00 | 0.00% |
0H6E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 13,587 |
30 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 14,281 |
29 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 21,849 |
26 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 53,213 |
25 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 84,388 |
24 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 93,943 |
23 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 33,422 |
22 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 59,679 |
19 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 8,079 |
18 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 9,783 |
17 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 11,094 |
16 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 59,680 |
15 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 60,069 |
12 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 11,843 |
11 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 13,347 |
10 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 20,067 |
09 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 13,273 |
08 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 9,731 |
05 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 52,984 |
04 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 87,249 |
03 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 7,522 |
02 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 7,922 |