Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0H6G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 3,625 |
| 22 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,427 |
| 21 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,175 |
| 20 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,810 |
| 17 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 3,517 |
| 16 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 6,054 |
| 15 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 11,250 |
| 14 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 5,848 |
| 13 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 20,420 |
| 10 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 3,482 |
| 09 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 13,703 |
| 08 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,723 |
| 07 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,074 |
| 03 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 4,271 |
| 02 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 606 |
| 01 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,764 |
| 30 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 633 |
| 29 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,409 |
| 26 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 5,857 |
| 25 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 104 |
| 24 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,312 |
| 23 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,380 |
| 22 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,074 |
| 19 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,813 |
| 18 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,489 |
| 17 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 6,399 |
| 16 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 3,424 |
| 15 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 6,408 |
| 12 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 76 |
| 11 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 294 |
| 10 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,009 |
| 09 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,723 |
| 08 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 4,208 |
| 05 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,740 |
| 04 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,948 |
| 03 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 660 |
| 02 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 12,862 |
| 28 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 6,832 |
| 27 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 4,794 |
| 26 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,901 |
| 25 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 3,210 |
| 22 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 3,469 |
| 21 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 5,537 |
| 20 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 649 |
| 19 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 715 |
| 18 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 5,200 |
| 15 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 12,855 |
| 14 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,921 |
| 13 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,302 |
| 12 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 10,430 |
| 11 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 486 |
| 08 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,196 |
| 07 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 264 |
| 06 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,485 |
| 05 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 25,306 |
| 04 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 530 |
| 01 Mar 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 381 |
| 29 Feb 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,495 |
| 28 Feb 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 1,272 |
| 27 Feb 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,382 |
| 26 Feb 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 2,146 |
