0H7R Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 611 |
16 May 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 2,452 |
15 May 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 3,983 |
14 May 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 7,230 |
13 May 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 1,018 |
10 May 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 3,473 |
09 May 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 1,584 |
08 May 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 3,738 |
07 May 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 4,147 |
03 May 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 21,979 |
02 May 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 3,634 |
01 May 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 6,929 |
30 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 40,780 |
29 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 15,281 |
26 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 26,665 |
25 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 4,469 |
24 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 9,528 |
23 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 26,526 |
22 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0.00 |
19 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 88 |
18 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 824 |
17 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 714 |
16 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 1,535 |
15 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 201 |
12 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 702 |
11 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0.00 |
10 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 512 |
09 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 453 |
08 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 3,259 |
05 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 100 |
04 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 58 |
03 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 517 |
02 Abr 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 50 |
28 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 223 |
27 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 100 |
26 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 50 |
25 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 383 |
22 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 156 |
21 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 1,517 |
20 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 208 |
19 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 1,069 |
18 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 7,594 |
15 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 589 |
14 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 2 |
13 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 161 |
12 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 2,173 |
11 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 399 |
08 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 200 |
07 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 603 |
06 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 350 |
05 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 360 |
04 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 1,463 |
01 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 748 |
29 Feb 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 308 |
28 Feb 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 738 |
27 Feb 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 446 |
26 Feb 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 1,055 |
23 Feb 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0.00 |
22 Feb 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0.00 |
21 Feb 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 780 |
20 Feb 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 811 |
19 Feb 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0.00 |