Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Db X-tr Ii Global Gov Bond Ucits Et | 0H9U | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
172.64 | 172.64 |
Resumen Histórico 0H9U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 172.64 | 172.64 | 172.64 | 172.64 | 1,556 | 0.00 | 0.00% |
1 Month | 172.64 | 172.64 | 172.64 | 172.64 | 2,121 | 0.00 | 0.00% |
3 Months | 172.64 | 172.64 | 172.64 | 172.64 | 4,832 | 0.00 | 0.00% |
6 Months | 172.64 | 172.64 | 172.64 | 172.64 | 4,220 | 0.00 | 0.00% |
1 Year | 172.64 | 172.64 | 172.64 | 172.64 | 4,216 | 0.00 | 0.00% |
3 Years | 172.64 | 172.64 | 172.64 | 172.64 | 3,847 | 0.00 | 0.00% |
5 Years | 172.64 | 172.64 | 172.64 | 172.64 | 4,017 | 0.00 | 0.00% |
0H9U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 483 |
02 May 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 3,834 |
01 May 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 0.00 |
30 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 435 |
29 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 400 |
26 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 0.00 |
25 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 1,447 |
24 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 0.00 |
23 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 8,258 |
22 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 0.00 |
19 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 560 |
18 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 985 |
17 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 1,600 |
16 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 0.00 |
15 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 420 |
12 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 500 |
11 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 0.00 |
10 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 580 |
09 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 1,590 |
08 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 0.00 |
05 Abr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 6,970 |