Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adverum Biotechnologies Inc | 0HA3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.00 | 59.00 |
Resumen Histórico 0HA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.00 | 59.00 | 59.00 | 59.00 | 707 | 0.00 | 0.00% |
1 Month | 59.00 | 59.00 | 59.00 | 59.00 | 301 | 0.00 | 0.00% |
3 Months | 59.00 | 59.00 | 59.00 | 59.00 | 8,417 | 0.00 | 0.00% |
6 Months | 59.00 | 59.00 | 59.00 | 59.00 | 10,892 | 0.00 | 0.00% |
1 Year | 59.00 | 59.00 | 59.00 | 59.00 | 7,545 | 0.00 | 0.00% |
3 Years | 59.00 | 59.00 | 59.00 | 59.00 | 5,677 | 0.00 | 0.00% |
5 Years | 59.00 | 59.00 | 59.00 | 59.00 | 5,291 | 0.00 | 0.00% |
0HA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 380 |
02 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 401 |
01 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 419 |
30 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 606 |
29 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,894 |
26 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 215 |
25 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 126 |
24 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 47 |
23 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 69 |
22 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 186 |
19 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 252 |
18 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 265 |
17 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 121 |
16 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 311 |
15 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 50 |
12 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 53 |
11 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 303 |
10 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 247 |
09 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 299 |
08 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 144 |
05 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3 |
04 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |