Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aerovironment Inc | 0HAL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.20 | 57.20 |
Resumen Histórico 0HAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.20 | 57.20 | 57.20 | 57.20 | 492 | 0.00 | 0.00% |
| 1 Month | 57.20 | 57.20 | 57.20 | 57.20 | 306 | 0.00 | 0.00% |
| 3 Months | 57.20 | 57.20 | 57.20 | 57.20 | 363 | 0.00 | 0.00% |
| 6 Months | 57.20 | 57.20 | 57.20 | 57.20 | 437 | 0.00 | 0.00% |
| 1 Year | 57.20 | 57.20 | 57.20 | 57.20 | 352 | 0.00 | 0.00% |
| 3 Years | 57.20 | 57.20 | 57.20 | 57.20 | 243 | 0.00 | 0.00% |
| 5 Years | 57.20 | 57.20 | 57.20 | 57.20 | 206 | 0.00 | 0.00% |
0HAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 748 |
| 19 Jun 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 0.00 |
| 18 Jun 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 347 |
| 17 Jun 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 272 |
| 14 Jun 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 819 |
| 13 Jun 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 529 |
| 12 Jun 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 693 |
| 11 Jun 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 279 |
| 10 Jun 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 582 |
| 07 Jun 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 115 |
| 06 Jun 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 128 |
| 05 Jun 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 39 |
| 04 Jun 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 231 |
| 03 Jun 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 85 |
| 31 May 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 517 |
| 30 May 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 171 |
| 29 May 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 215 |
| 28 May 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 204 |
| 24 May 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 103 |
| 23 May 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 184 |
| 22 May 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 142 |
| 21 May 2024 | 57.20 | 0.00 | 0.00% | 57.20 | 57.20 | 57.20 | 166 |
