0HAQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 2 |
16 May 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 4 |
15 May 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 2 |
14 May 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 6 |
13 May 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 923 |
10 May 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 3 |
09 May 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 14 |
08 May 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 104 |
07 May 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 15 |
03 May 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 8 |
02 May 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 3 |
01 May 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 1 |
30 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 10 |
29 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 15 |
26 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
25 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 1 |
24 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
23 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
22 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
19 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 12 |
18 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
17 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 8 |
16 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
15 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
12 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
11 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
10 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 2 |
09 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 3 |
08 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 2 |
05 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
04 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
03 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 1 |
02 Abr 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
28 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 511 |
27 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
26 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 9 |
25 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
22 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
21 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 1 |
20 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 1 |
19 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
18 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
15 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 1 |
14 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 1 |
13 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
12 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 4 |
11 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 5 |
08 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
07 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
06 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
05 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
04 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 51 |
01 Mar 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
29 Feb 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 1 |
28 Feb 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 1 |
27 Feb 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
26 Feb 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |
23 Feb 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 8 |
22 Feb 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 31 |
21 Feb 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 30 |
20 Feb 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 169 |
19 Feb 2024 | 166.82 | 0.00 | 0.00% | 166.82 | 166.82 | 166.82 | 0.00 |