ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

0HCI Alibaba Group Holding Ltd

81.10
-2.40 (-2.87%)
23 May 2024 - Cerrado
Retrasado por 15 minutos

0HCI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 83.50 -3.20 -3.69% 83.50 83.50 83.50 157,432
21 May 2024 86.70 1.00 1.17% 86.70 86.70 86.70 175,177
20 May 2024 85.70 0.00 0.00% 85.70 85.70 85.70 127,783
17 May 2024 85.70 0.00 0.00% 85.70 85.70 85.70 493,490
16 May 2024 85.70 4.80 5.93% 85.70 85.70 85.70 578,416
15 May 2024 80.90 2.00 2.53% 78.20 81.90 78.20 127,782
14 May 2024 78.90 -5.80 -6.85% 78.90 78.90 78.90 395,963
13 May 2024 84.70 4.60 5.74% 84.70 84.70 84.70 220,582
10 May 2024 80.10 0.50 0.63% 80.10 80.10 80.10 71,427
09 May 2024 79.60 1.00 1.27% 79.60 79.60 79.60 57,065
08 May 2024 78.60 -0.60 -0.76% 78.60 78.60 78.60 78,952
07 May 2024 79.20 -1.50 -1.86% 79.20 79.20 79.20 100,746
03 May 2024 80.70 1.70 2.15% 81.20 82.70 78.90 500,607
02 May 2024 79.00 3.20 4.22% 79.00 79.00 79.00 267,776
01 May 2024 75.80 1.00 1.34% 75.80 75.80 75.80 115,811
30 Abr 2024 74.80 -1.40 -1.84% 75.40 77.00 74.00 82,579
29 Abr 2024 76.20 0.80 1.06% 75.60 77.10 74.40 133,378
26 Abr 2024 75.40 0.70 0.94% 75.40 75.40 75.40 81,289
25 Abr 2024 74.70 0.80 1.08% 74.60 75.60 73.10 99,393
24 Abr 2024 73.90 1.40 1.93% 73.90 73.90 73.90 94,981
23 Abr 2024 72.50 2.40 3.42% 72.50 72.50 72.50 114,943
22 Abr 2024 70.10 1.20 1.74% 70.10 70.10 70.10 70,637
19 Abr 2024 68.90 -0.50 -0.72% 68.90 68.90 68.90 70,797
18 Abr 2024 69.40 0.30 0.43% 69.20 70.40 67.70 60,414
17 Abr 2024 69.10 -0.40 -0.58% 69.10 69.10 69.10 69,829
16 Abr 2024 69.50 -1.80 -2.52% 69.50 69.50 69.50 108,408
15 Abr 2024 71.30 -1.10 -1.52% 71.30 71.30 71.30 109,619
12 Abr 2024 72.40 -2.10 -2.82% 72.40 72.40 72.40 119,933
11 Abr 2024 74.50 0.40 0.54% 74.50 74.50 74.50 69,650
10 Abr 2024 74.10 1.00 1.37% 74.10 74.10 74.10 167,521
09 Abr 2024 73.10 0.30 0.41% 73.10 73.10 73.10 395,362
08 Abr 2024 72.80 1.00 1.39% 72.80 72.80 72.80 250,372
05 Abr 2024 71.80 -1.90 -2.58% 72.00 72.70 70.70 99,008
04 Abr 2024 73.70 1.40 1.94% 73.70 73.70 73.70 75,723
03 Abr 2024 72.30 -0.70 -0.96% 72.30 72.30 72.30 105,003
02 Abr 2024 73.00 0.50 0.69% 73.00 73.00 73.00 134,509
28 Mar 2024 72.50 1.20 1.68% 72.50 72.50 72.50 130,010
27 Mar 2024 71.30 -0.40 -0.56% 71.30 71.30 71.30 145,336
26 Mar 2024 71.70 0.30 0.42% 71.70 71.70 71.70 132,160
25 Mar 2024 71.40 -3.20 -4.29% 72.00 73.30 70.70 112,052
22 Mar 2024 74.60 0.00 0.00% 74.60 74.60 74.60 139,160
21 Mar 2024 74.60 1.00 1.36% 74.60 74.60 74.60 131,566
20 Mar 2024 73.60 0.10 0.14% 73.60 73.60 73.60 74,353
19 Mar 2024 73.50 -0.20 -0.27% 73.50 73.50 73.50 140,184
18 Mar 2024 73.70 -0.10 -0.14% 73.70 73.70 73.70 90,069
15 Mar 2024 73.80 0.00 0.00% 73.80 73.80 73.80 94,511
14 Mar 2024 73.80 -3.40 -4.40% 73.80 73.80 73.80 136,933
13 Mar 2024 77.20 1.20 1.58% 77.20 77.20 77.20 178,379
12 Mar 2024 76.00 0.60 0.80% 76.00 76.00 76.00 134,283
11 Mar 2024 75.40 2.50 3.43% 75.40 75.40 75.40 127,395
08 Mar 2024 72.90 0.50 0.69% 72.90 72.90 72.90 57,160
07 Mar 2024 72.40 -2.10 -2.82% 72.40 72.40 72.40 56,801
06 Mar 2024 74.50 2.50 3.47% 74.50 74.50 74.50 90,171
05 Mar 2024 72.00 0.00 0.00% 72.00 72.00 72.00 103,032
04 Mar 2024 72.00 -2.80 -3.74% 72.00 72.00 72.00 139,098
01 Mar 2024 74.80 0.60 0.81% 74.80 74.80 74.80 118,652
29 Feb 2024 74.20 -0.80 -1.07% 74.20 74.20 74.20 130,238
28 Feb 2024 75.00 -2.40 -3.10% 76.40 77.90 74.20 193,271
27 Feb 2024 77.40 2.30 3.06% 77.80 79.10 76.50 187,369
26 Feb 2024 75.10 -0.90 -1.18% 75.10 75.10 75.10 161,768
23 Feb 2024 76.00 0.40 0.53% 76.00 76.00 76.00 298,284