Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alliant Energy Corp | 0HCT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.28 |
Resumen Histórico 0HCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.28 | 40.28 | 40.28 | 40.28 | 423 | 0.00 | 0.00% |
1 Month | 40.28 | 40.28 | 40.28 | 40.28 | 327 | 0.00 | 0.00% |
3 Months | 40.28 | 40.28 | 40.28 | 40.28 | 348 | 0.00 | 0.00% |
6 Months | 40.28 | 40.28 | 40.28 | 40.28 | 331 | 0.00 | 0.00% |
1 Year | 40.28 | 40.28 | 40.28 | 40.28 | 3,479 | 0.00 | 0.00% |
3 Years | 40.28 | 40.28 | 40.28 | 40.28 | 2,040 | 0.00 | 0.00% |
5 Years | 40.28 | 40.28 | 40.28 | 40.28 | 2,532 | 0.00 | 0.00% |
0HCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 1 |
03 May 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 329 |
02 May 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 370 |
01 May 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 993 |
30 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 200 |
29 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 1 |
26 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 2 |
25 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 210 |
24 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 10 |
23 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 0.00 |
22 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 1,032 |
19 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 407 |
18 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 206 |
17 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 476 |
16 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 732 |
15 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 43 |
12 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 325 |
11 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 346 |
10 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 207 |
09 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 3,674 |
08 Abr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 16 |