0HD0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 553 |
16 May 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,445 |
15 May 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,027 |
14 May 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 29,760 |
13 May 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 2,012 |
10 May 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 363 |
09 May 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 857 |
08 May 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 4,863 |
07 May 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 347 |
03 May 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 2,270 |
02 May 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 2,119 |
01 May 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 138 |
30 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,172 |
29 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,239 |
26 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,039 |
25 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 3,163 |
24 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 433 |
23 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 699 |
22 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 351 |
19 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 2,649 |
18 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 22,049 |
17 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 353 |
16 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 638 |
15 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,632 |
12 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 555 |
11 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 12,149 |
10 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 3,286 |
09 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 294 |
08 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 480 |
05 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 655 |
04 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 483 |
03 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 14,629 |
02 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 2,744 |
28 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 12,076 |
27 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,548 |
26 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 116 |
25 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,932 |
22 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 3,260 |
21 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 13,189 |
20 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 2,934 |
19 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 873 |
18 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 5,851 |
15 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 3,519 |
14 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 3,951 |
13 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 3,522 |
12 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 15,478 |
11 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,765 |
08 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 3,455 |
07 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 4,436 |
06 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 3,004 |
05 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,758 |
04 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 2,575 |
01 Mar 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 28,329 |
29 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 9,604 |
28 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 2,511 |
27 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 314 |
26 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 16,328 |
23 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 737 |
22 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 522 |
21 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 584 |
20 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 3,932 |
19 Feb 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0.00 |