Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alnylam Pharmaceuticals Inc | 0HD2 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.80 | 100.80 |
Resumen Histórico 0HD2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.80 | 100.80 | 100.80 | 100.80 | 119 | 0.00 | 0.00% |
| 1 Month | 100.80 | 100.80 | 100.80 | 100.80 | 147 | 0.00 | 0.00% |
| 3 Months | 100.80 | 100.80 | 100.80 | 100.80 | 808 | 0.00 | 0.00% |
| 6 Months | 100.80 | 100.80 | 100.80 | 100.80 | 1,173 | 0.00 | 0.00% |
| 1 Year | 100.80 | 100.80 | 100.80 | 100.80 | 1,114 | 0.00 | 0.00% |
| 3 Years | 100.80 | 100.80 | 100.80 | 100.80 | 921 | 0.00 | 0.00% |
| 5 Years | 100.80 | 100.80 | 100.80 | 100.80 | 971 | 0.00 | 0.00% |
0HD2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 86 |
| 25 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 254 |
| 24 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 76 |
| 23 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 10 |
| 22 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 2 |
| 19 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 251 |
| 18 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 73 |
| 17 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 161 |
| 16 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 244 |
| 15 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 39 |
| 12 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 34 |
| 11 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 36 |
| 10 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 31 |
| 09 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 250 |
| 08 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 8 |
| 05 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 208 |
| 04 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 143 |
| 03 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 105 |
| 02 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 723 |
| 28 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 40 |
| 27 Mar 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 292 |
