Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Systemair Ab | 0HDK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.20 | 115.20 |
Resumen Histórico 0HDK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.20 | 115.20 | 115.20 | 115.20 | 920 | 0.00 | 0.00% |
| 1 Month | 115.20 | 115.20 | 115.20 | 115.20 | 809 | 0.00 | 0.00% |
| 3 Months | 115.20 | 115.20 | 115.20 | 115.20 | 857 | 0.00 | 0.00% |
| 6 Months | 115.20 | 115.20 | 115.20 | 115.20 | 1,355 | 0.00 | 0.00% |
| 1 Year | 115.20 | 115.20 | 115.20 | 115.20 | 1,988 | 0.00 | 0.00% |
| 3 Years | 115.20 | 115.20 | 115.20 | 115.20 | 2,607 | 0.00 | 0.00% |
| 5 Years | 115.20 | 115.20 | 115.20 | 115.20 | 2,337 | 0.00 | 0.00% |
0HDK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 231 |
| 02 May 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0.00 |
| 01 May 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0.00 |
| 30 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 556 |
| 29 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0.00 |
| 26 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,283 |
| 25 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 526 |
| 24 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 894 |
| 23 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 834 |
| 22 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,156 |
| 19 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 609 |
| 18 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 384 |
| 17 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 411 |
| 16 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 300 |
| 15 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 2,099 |
| 12 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,304 |
| 11 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 406 |
| 10 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 687 |
| 09 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 914 |
| 08 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 913 |
