Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.09 | 65.09 | 65.09 | 131 | 65.09 | DE |
| 4 | 0 | 0 | 65.09 | 65.09 | 65.09 | 601 | 65.09 | DE |
| 12 | 0 | 0 | 65.09 | 65.09 | 65.09 | 1935 | 65.09 | DE |
| 26 | 0 | 0 | 65.09 | 65.09 | 65.09 | 17005 | 65.09 | DE |
| 52 | 0 | 0 | 65.09 | 65.09 | 65.09 | 10560 | 65.09 | DE |
| 156 | 0 | 0 | 65.09 | 65.09 | 65.09 | 7634 | 65.09 | DE |
| 260 | 0 | 0 | 65.09 | 65.09 | 65.09 | 5525 | 65.09 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 20685 |
| 1745339400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 87 |
| 1744907400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 235 |
| 1744821000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 71 |
| 1744734600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2257 |
| 1744648200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1047 |
| 1744389000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 162 |
| 1744302600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 66 |
| 1744216200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 588 |
| 1744129800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 66 |
| 1744043400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1658 |
| 1743784200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1743697800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1112 |
| 1743611400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 299 |
| 1743525000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 461 |
| 1743438600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1015 |
| 1743183000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 448 |
| 1743096600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 405 |
| 1743010200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 241 |
| 1742923800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 5390 |
| 1742837400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 577 |
| 1742578200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 473 |
| 1742491800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 212 |
| 1742405400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 68 |
| 1742319000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 876 |
| 1742232600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 179 |
| 1741973400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 29 |
| 1741887000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 28 |
| 1741800600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 620 |
| 1741714200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 459 |
| 1741627800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1217 |
| 1741368600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 182 |
| 1741282200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 381 |
| 1741195800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 537 |
| 1741109400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 601 |
| 1741023000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 70332 |
| 1740763800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 72 |
| 1740677400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 827 |
| 1740591000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 381 |
| 1740504600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 6 |
| 1740418200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 992 |
| 1740159000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 7252 |
| 1740072600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 142 |
| 1739986200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 3 |
| 1739899800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 855 |
| 1739813400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1739554200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 738 |
| 1739467800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 226 |
| 1739381400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 75 |
| 1739295000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 178 |
| 1739208600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 138 |
| 1738949400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 113 |
| 1738863000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 414 |
| 1738776600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 112 |
| 1738690200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 33 |
| 1738603800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 144 |
| 1738344600 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 847 |
| 1738258200 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 3129 |
| 1738171800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 1213 |
| 1738085400 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2411 |
| 1737999000 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 2168 |
| 1737739800 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 5825 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
