0HEW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 265 |
09 May 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 132 |
08 May 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,957 |
07 May 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 3,192 |
03 May 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 613 |
02 May 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,995 |
01 May 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 3,836 |
30 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 535 |
29 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 22,011 |
26 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 236 |
25 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 2,554 |
24 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 3,370 |
23 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 2,260 |
22 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 253 |
19 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 531 |
18 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,292 |
17 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 912 |
16 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 745 |
15 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,812 |
12 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 519 |
11 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 437 |
10 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 4,053 |
09 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,825 |
08 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 605 |
05 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 4,860 |
04 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 2,502 |
03 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 960 |
02 Abr 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 415 |
28 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,202 |
27 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,120 |
26 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 436 |
25 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 878 |
22 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 3,317 |
21 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 3,442 |
20 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 2,252 |
19 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 537 |
18 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,744 |
15 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 30,244 |
14 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,059 |
13 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 245 |
12 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 245 |
11 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 714 |
08 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 297 |
07 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 361 |
06 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 409 |
05 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 710 |
04 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 13 |
01 Mar 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 449 |
29 Feb 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,202 |
28 Feb 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 205 |
27 Feb 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 2,219 |
26 Feb 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 183 |
23 Feb 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 594 |
22 Feb 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 520 |
21 Feb 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 893 |
20 Feb 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,077 |
19 Feb 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 0.00 |
16 Feb 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 128 |
15 Feb 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 443 |
14 Feb 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 4,353 |
13 Feb 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 785 |
12 Feb 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 1,013 |