0HF7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 138 |
09 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 52 |
08 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 54 |
07 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 58 |
03 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 630 |
02 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 601 |
01 May 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 49 |
30 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 20 |
29 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 246 |
26 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 30 |
25 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 75 |
24 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 263 |
23 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 581 |
22 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
19 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 65 |
18 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 141 |
17 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 157 |
16 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 682 |
15 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 1,702 |
12 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
11 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 68 |
10 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
09 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 281 |
08 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 6 |
05 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 207 |
04 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 373 |
03 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 255 |
02 Abr 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 193 |
28 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 294 |
27 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 132 |
26 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 540 |
25 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 476 |
22 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 252 |
21 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 250 |
20 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 138 |
19 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 72 |
18 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 673 |
15 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 214 |
14 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 275 |
13 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 310 |
12 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 81 |
11 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 242 |
08 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 195 |
07 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 365 |
06 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 395 |
05 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 3,768 |
04 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 2 |
01 Mar 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 3,106 |
29 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 235 |
28 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 11 |
27 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 165 |
26 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 74 |
23 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 160 |
22 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 188 |
21 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 53 |
20 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 816 |
19 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
16 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 122 |
15 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 101 |
14 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 116 |
13 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 59 |
12 Feb 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 965 |