Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubs Etf Bloomberg Barclaystips 1-10 | 0HFI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.59 | 11.59 |
Resumen Histórico 0HFI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.59 | 11.59 | 11.59 | 11.59 | 2,938 | 0.00 | 0.00% |
1 Month | 11.59 | 11.59 | 11.59 | 11.59 | 44,567 | 0.00 | 0.00% |
3 Months | 11.59 | 11.59 | 11.59 | 11.59 | 20,405 | 0.00 | 0.00% |
6 Months | 11.59 | 11.59 | 11.59 | 11.59 | 17,807 | 0.00 | 0.00% |
1 Year | 11.59 | 11.59 | 11.59 | 11.59 | 22,510 | 0.00 | 0.00% |
3 Years | 11.59 | 11.59 | 11.59 | 11.59 | 20,297 | 0.00 | 0.00% |
5 Years | 11.59 | 11.59 | 11.59 | 11.59 | 28,922 | 0.00 | 0.00% |
0HFI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 2,600 |
02 May 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
01 May 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
30 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 655 |
29 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 5,220 |
26 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
25 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
24 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
23 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
22 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
19 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
18 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
17 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 170,589 |
16 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
15 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
12 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
11 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
10 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 1,804 |
09 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
08 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
05 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
04 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 802 |