0HGM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 581 |
21 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 147 |
20 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 92 |
17 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 7 |
16 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 12 |
15 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 34 |
14 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 23 |
13 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 345 |
10 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 94 |
09 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 2,210 |
08 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 310 |
07 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 526 |
03 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 556 |
02 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1,484 |
01 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 89 |
30 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1 |
29 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 66 |
26 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 17 |
25 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 339 |
24 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
23 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 16 |
22 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 429 |
19 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 73 |
18 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 722 |
17 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 330 |
16 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 52 |
15 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 75 |
12 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 101 |
11 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 13 |
10 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1 |
09 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 701 |
08 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 68 |
05 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 14 |
04 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 69 |
03 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 4 |
02 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
28 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 625 |
27 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 110 |
26 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 127 |
25 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 116 |
22 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 446 |
21 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 325 |
20 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 18 |
19 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 8 |
18 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 500 |
15 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 72 |
14 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 45 |
13 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 418 |
12 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 305 |
11 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 86 |
08 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 245 |
07 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 246 |
06 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
05 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 35 |
04 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 132 |
01 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 265 |
29 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 275 |
28 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 2,746 |
27 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 48 |
26 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 553 |
23 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 10 |