0HI3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 190 |
16 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 14 |
15 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 1,276 |
14 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 862 |
13 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 157 |
10 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 3,077 |
09 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 56 |
08 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 308 |
07 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 405 |
03 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 107 |
02 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 16 |
01 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 1,000 |
30 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 56 |
29 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 1,684 |
26 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 220 |
25 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 908 |
24 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 130 |
23 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 1,412 |
22 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 708 |
19 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 121 |
18 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 2,122 |
17 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 213 |
16 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 1,327 |
15 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 336 |
12 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 22 |
11 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 251 |
10 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 1,156 |
09 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 79 |
08 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 2,315 |
05 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 7 |
04 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 754 |
03 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 135 |
02 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 757 |
28 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 28 |
27 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 81 |
26 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 328 |
25 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 9 |
22 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 206 |
21 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 3,984 |
20 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 40 |
19 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 1,086 |
18 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 18 |
15 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 2,746 |
14 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 1,251 |
13 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 804 |
12 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 602 |
11 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 4,495 |
08 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 102 |
07 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 139 |
06 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 100 |
05 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 408 |
04 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 71 |
01 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 2,991 |
29 Feb 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 4,975 |
28 Feb 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 2,573 |
27 Feb 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 13,040 |
26 Feb 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 3,470 |
23 Feb 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 51 |
22 Feb 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 493 |
21 Feb 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 121 |
20 Feb 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 517 |