Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atara Biotherapeutics Inc | 0HIY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.45 | 51.45 |
Resumen Histórico 0HIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.45 | 51.45 | 51.45 | 51.45 | 22,831 | 0.00 | 0.00% |
| 1 Month | 51.45 | 51.45 | 51.45 | 51.45 | 8,064 | 0.00 | 0.00% |
| 3 Months | 51.45 | 51.45 | 51.45 | 51.45 | 13,686 | 0.00 | 0.00% |
| 6 Months | 51.45 | 51.45 | 51.45 | 51.45 | 39,459 | 0.00 | 0.00% |
| 1 Year | 51.45 | 51.45 | 51.45 | 51.45 | 23,387 | 0.00 | 0.00% |
| 3 Years | 51.45 | 51.45 | 51.45 | 51.45 | 12,272 | 0.00 | 0.00% |
| 5 Years | 51.45 | 51.45 | 51.45 | 51.45 | 11,216 | 0.00 | 0.00% |
0HIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 22,511 |
| 01 May 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 9,136 |
| 30 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 11,373 |
| 29 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 48,303 |
| 26 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 0.00 |
| 25 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 8,519 |
| 24 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 7,203 |
| 23 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 3,864 |
| 22 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 3,481 |
| 19 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 3,750 |
| 18 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 2,845 |
| 17 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,865 |
| 16 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 504 |
| 15 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,673 |
| 12 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 54 |
| 11 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,795 |
| 10 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 5,154 |
| 09 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 6,930 |
| 08 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 8,561 |
| 05 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 5,702 |
| 04 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 8,512 |
| 03 Abr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,008 |
