0HJO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 37 |
16 May 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 46 |
15 May 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 52 |
14 May 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 7 |
13 May 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 340 |
10 May 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 1 |
09 May 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 5 |
08 May 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 0.00 |
07 May 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 3 |
03 May 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 2 |
02 May 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 55 |
01 May 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 22 |
30 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 230 |
29 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 7 |
26 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 80 |
25 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 11 |
24 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 3,419 |
23 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 26 |
22 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 2 |
19 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 173 |
18 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 30 |
17 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 240 |
16 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 185 |
15 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 124 |
12 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 298 |
11 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 27 |
10 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 132 |
09 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 120 |
08 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 199 |
05 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 0.00 |
04 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 1 |
03 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 75 |
02 Abr 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 39 |
28 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 201 |
27 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 15 |
26 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 222 |
25 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 25 |
22 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 100 |
21 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 149 |
20 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 150 |
19 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 54 |
18 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 367 |
15 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 82 |
14 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 295 |
13 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 110 |
12 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 45 |
11 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 1,340 |
08 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 202 |
07 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 0.00 |
06 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 6 |
05 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 1 |
04 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 9 |
01 Mar 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 631 |
29 Feb 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 0.00 |
28 Feb 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 2 |
27 Feb 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 10 |
26 Feb 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 7 |
23 Feb 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 95 |
22 Feb 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 152 |
21 Feb 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 76 |
20 Feb 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 345 |
19 Feb 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 0.00 |