Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axon Enterprise Inc | 0HKE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.65 |
Resumen Histórico 0HKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.65 | 59.65 | 59.65 | 59.65 | 176 | 0.00 | 0.00% |
| 1 Month | 59.65 | 59.65 | 59.65 | 59.65 | 611 | 0.00 | 0.00% |
| 3 Months | 59.65 | 59.65 | 59.65 | 59.65 | 863 | 0.00 | 0.00% |
| 6 Months | 59.65 | 59.65 | 59.65 | 59.65 | 686 | 0.00 | 0.00% |
| 1 Year | 59.65 | 59.65 | 59.65 | 59.65 | 1,499 | 0.00 | 0.00% |
| 3 Years | 59.65 | 59.65 | 59.65 | 59.65 | 962 | 0.00 | 0.00% |
| 5 Years | 59.65 | 59.65 | 59.65 | 59.65 | 797 | 0.00 | 0.00% |
0HKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 112 |
| 30 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 112 |
| 29 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 58 |
| 26 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 133 |
| 25 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 463 |
| 24 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 216 |
| 23 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 567 |
| 22 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 3,900 |
| 19 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 522 |
| 18 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 1,476 |
| 17 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 280 |
| 16 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 225 |
| 15 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 901 |
| 12 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 1,078 |
| 11 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 309 |
| 10 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 892 |
| 09 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 201 |
| 08 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 125 |
| 05 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 240 |
| 04 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 405 |
| 03 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 215 |
| 02 Abr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 138 |
