0HL8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 6,078 |
23 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 7,535 |
22 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 9,870 |
21 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 92 |
20 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 442 |
17 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 7,241 |
16 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 8,489 |
15 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 10,852 |
14 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 611 |
13 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 3,173 |
10 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 9,777 |
09 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 2,301 |
08 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 10,506 |
07 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 10,451 |
03 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 9,524 |
02 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 460 |
01 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 417 |
30 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 400 |
29 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 884 |
26 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 977 |
25 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 631 |
24 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 1,046 |
23 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 1,027 |
22 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 3,426 |
19 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 2,474 |
18 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 1,465 |
17 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 309 |
16 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 2,165 |
15 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 4,816 |
12 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 3,073 |
11 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 827 |
10 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 6,420 |
09 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 1,492 |
08 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 1,561 |
05 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 70 |
04 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 1,212 |
03 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 4,416 |
02 Abr 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 1,923 |
28 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 10,764 |
27 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 14,883 |
26 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 3,309 |
25 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 548 |
22 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 407 |
21 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 184 |
20 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 755 |
19 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 3,277 |
18 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 378 |
15 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 183 |
14 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 209,349 |
13 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 1,037 |
12 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 566 |
11 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 2,354 |
08 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 515 |
07 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 776 |
06 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 3,571 |
05 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 426 |
04 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 619 |
01 Mar 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 294 |
29 Feb 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 5,239 |
28 Feb 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 15,863 |
27 Feb 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 3,478 |