US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
W. R. Berkley Corp (0HMZ)
W. R. Berkley Corp (0HMZ) Histórico

0HMZ W. R. Berkley Corp

77.36

0.00 (0.00%)

24 Abr 2024 - Cerrado

Retrasado por 15 minutos

0HMZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	222
24 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	1,552
23 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	623
22 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	9
19 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	722
18 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	421
17 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	1,641
16 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	733
15 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	2,927
12 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	1,102
11 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	645
10 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	521
09 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	22,214
08 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	4
05 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	684
04 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	2,353
03 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	311
02 Abr 2024	77.36	0.00	0.00%	77.36	77.36	77.36	4,062
28 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	1,170
27 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	71
26 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	31
25 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	724
22 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	203
21 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	741
20 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	19
19 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	216
18 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	1,537
15 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	271
14 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	1,766
13 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	33
12 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	114
11 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	108
08 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	445
07 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	522
06 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	552
05 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	397
04 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	1,468
01 Mar 2024	77.36	0.00	0.00%	77.36	77.36	77.36	439
29 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	2,126
28 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	415
27 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	736
26 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	607
23 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	349
22 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	1,909
21 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	454
20 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	1,064
19 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	0.00
16 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	403
15 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	289
14 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	2,213
13 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	147
12 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	762
09 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	243
08 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	964
07 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	196
06 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	288
05 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	895
02 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	112
01 Feb 2024	77.36	0.00	0.00%	77.36	77.36	77.36	464
31 Ene 2024	77.36	0.00	0.00%	77.36	77.36	77.36	781
30 Ene 2024	77.36	0.00	0.00%	77.36	77.36	77.36	363
29 Ene 2024	77.36	0.00	0.00%	77.36	77.36	77.36	156

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones