Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0HN5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,746 |
| 09 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,094 |
| 08 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 3,555 |
| 07 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 3,243 |
| 03 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,422 |
| 02 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,396 |
| 01 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,656 |
| 30 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 813 |
| 29 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,673 |
| 26 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 287 |
| 25 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,081 |
| 24 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,129 |
| 23 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,860 |
| 22 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 3,191 |
| 19 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,901 |
| 18 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 528 |
| 17 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 7,850 |
| 16 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,768 |
| 15 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 11,860 |
| 12 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,621 |
| 11 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,105 |
| 10 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,708 |
| 09 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,337 |
| 08 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,552 |
| 05 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,106 |
| 04 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,801 |
| 03 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,897 |
| 02 Abr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 8,196 |
| 28 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 8,146 |
| 27 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,810 |
| 26 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,895 |
| 25 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 8,180 |
| 22 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,171 |
| 21 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,951 |
| 20 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 13,786 |
| 19 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,274 |
| 18 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 8,596 |
| 15 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 20,014 |
| 14 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 3,728 |
| 13 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 5,784 |
| 12 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 4,925 |
| 11 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,867 |
| 08 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 4,391 |
| 07 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 13,105 |
| 06 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,117 |
| 05 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,748 |
| 04 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,677 |
| 01 Mar 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 5,951 |
| 29 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,465 |
| 28 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,487 |
| 27 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 17,868 |
| 26 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,915 |
| 23 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 620 |
| 22 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,638 |
| 21 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,201 |
| 20 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,143 |
| 19 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 0.00 |
| 16 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 11,241 |
| 15 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 47,577 |
| 14 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 5,412 |
| 13 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 7,053 |
| 12 Feb 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 51,345 |
