Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0HOU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 252 |
| 15 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,037 |
| 14 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 731 |
| 13 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 196 |
| 10 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 33 |
| 09 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 39 |
| 08 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 2,251 |
| 07 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 4,325 |
| 03 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,337 |
| 02 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,472 |
| 01 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 10 |
| 30 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,221 |
| 29 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 683 |
| 26 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 750 |
| 25 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 710 |
| 24 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 4 |
| 23 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 3 |
| 22 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 39,167 |
| 19 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 53 |
| 18 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 265 |
| 17 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 164 |
| 16 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 59 |
| 15 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,711 |
| 12 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,863 |
| 11 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 348 |
| 10 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 570 |
| 09 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,668 |
| 08 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 455 |
| 05 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 2,064 |
| 04 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 4,208 |
| 03 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 100 |
| 02 Abr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 178 |
| 28 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,169 |
| 27 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 2,844 |
| 26 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 244 |
| 25 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 75,020 |
| 22 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,228 |
| 21 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 914 |
| 20 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,163 |
| 19 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 653 |
| 18 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 302 |
| 15 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 329 |
| 14 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 854 |
| 13 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 2,915 |
| 12 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 622 |
| 11 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 99 |
| 08 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,088 |
| 07 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 538 |
| 06 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 109 |
| 05 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 2,546 |
| 04 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 86 |
| 01 Mar 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 160 |
| 29 Feb 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 66 |
| 28 Feb 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 587 |
| 27 Feb 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 499 |
| 26 Feb 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 954 |
| 23 Feb 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 14 |
| 22 Feb 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 665 |
| 21 Feb 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 572 |
| 20 Feb 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,729 |
| 19 Feb 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
