Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.65 | 30.65 | 30.65 | 1146 | 30.65 | DE |
| 4 | 0 | 0 | 30.65 | 30.65 | 30.65 | 2605 | 30.65 | DE |
| 12 | 0 | 0 | 30.65 | 30.65 | 30.65 | 19317 | 30.65 | DE |
| 26 | 0 | 0 | 30.65 | 30.65 | 30.65 | 14032 | 30.65 | DE |
| 52 | 0 | 0 | 30.65 | 30.65 | 30.65 | 10717 | 30.65 | DE |
| 156 | 0 | 0 | 30.65 | 30.65 | 30.65 | 27892 | 30.65 | DE |
| 260 | 0 | 0 | 30.65 | 30.65 | 30.65 | 20139 | 30.65 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1794 |
| 1745339400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1685 |
| 1744907400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 198 |
| 1744821000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1556 |
| 1744734600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1213 |
| 1744648200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1251 |
| 1744389000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 444 |
| 1744302600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2360 |
| 1744216200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2082 |
| 1744129800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2715 |
| 1744043400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 10032 |
| 1743784200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1743697800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1775 |
| 1743611400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2507 |
| 1743525000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1486 |
| 1743438600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3211 |
| 1743183000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3841 |
| 1743096600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1672 |
| 1743010200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6255 |
| 1742923800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6157 |
| 1742837400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2786 |
| 1742578200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4059 |
| 1742491800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2465 |
| 1742405400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 685 |
| 1742319000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7927 |
| 1742232600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3636 |
| 1741973400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 888 |
| 1741887000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2001 |
| 1741800600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2627 |
| 1741714200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1682 |
| 1741627800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 12472 |
| 1741368600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 136904 |
| 1741282200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5814 |
| 1741195800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1356 |
| 1741109400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6314 |
| 1741023000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 8283 |
| 1740763800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2081 |
| 1740677400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4841 |
| 1740591000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1045 |
| 1740504600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 9858 |
| 1740418200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 70565 |
| 1740159000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1941 |
| 1740072600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6902 |
| 1739986200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5498 |
| 1739899800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 9057 |
| 1739813400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1739554200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5423 |
| 1739467800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5606 |
| 1739381400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 872 |
| 1739295000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2623 |
| 1739208600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3881 |
| 1738949400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1307 |
| 1738863000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 10730 |
| 1738776600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5800 |
| 1738690200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 672494 |
| 1738603800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6867 |
| 1738344600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3257 |
| 1738258200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 15716 |
| 1738171800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4356 |
| 1738085400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3618 |
| 1737999000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5057 |
| 1737739800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 45856 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
