Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.54 | 115.54 | 115.54 | 2 | 115.54 | DE |
| 4 | 0 | 0 | 115.54 | 115.54 | 115.54 | 448 | 115.54 | DE |
| 12 | 0 | 0 | 115.54 | 115.54 | 115.54 | 283 | 115.54 | DE |
| 26 | 0 | 0 | 115.54 | 115.54 | 115.54 | 399 | 115.54 | DE |
| 52 | 0 | 0 | 115.54 | 115.54 | 115.54 | 1289 | 115.54 | DE |
| 156 | 0 | 0 | 115.54 | 115.54 | 115.54 | 1640 | 115.54 | DE |
| 260 | 0 | 0 | 115.54 | 115.54 | 115.54 | 1277 | 115.54 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 432 |
| 1745339400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1 |
| 1744907400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 2 |
| 1744821000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 3 |
| 1744734600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1744648200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 890 |
| 1744389000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 977 |
| 1744302600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 905 |
| 1744216200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 463 |
| 1744129800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 426 |
| 1744043400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 146 |
| 1743784200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1743697800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 24 |
| 1743611400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 200 |
| 1743525000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 936 |
| 1743438600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 196 |
| 1743183000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 28 |
| 1743096600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 2239 |
| 1743010200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 173 |
| 1742923800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 824 |
| 1742837400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 45 |
| 1742578200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 823 |
| 1742491800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 25 |
| 1742405400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1742319000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 127 |
| 1742232600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 9 |
| 1741973400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 17 |
| 1741887000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 11 |
| 1741800600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 278 |
| 1741714200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 3 |
| 1741627800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 169 |
| 1741368600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 26 |
| 1741282200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 25 |
| 1741195800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 37 |
| 1741109400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 625 |
| 1741023000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 72 |
| 1740763800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 3 |
| 1740677400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 47 |
| 1740591000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 51 |
| 1740504600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1 |
| 1740418200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 651 |
| 1740159000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 107 |
| 1740072600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1 |
| 1739986200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 35 |
| 1739899800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 935 |
| 1739813400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1739554200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 148 |
| 1739467800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 164 |
| 1739381400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 3 |
| 1739295000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 95 |
| 1739208600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1222 |
| 1738949400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 227 |
| 1738863000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 11 |
| 1738776600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 49 |
| 1738690200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 88 |
| 1738603800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1 |
| 1738344600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 416 |
| 1738258200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 695 |
| 1738171800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 460 |
| 1738085400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 449 |
| 1737999000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1516 |
| 1737739800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 343 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
